Virtus Global Multi-Sector Income Fund

NYS:VGI.N, US92829B1017
+ Virtus Global Multi-Sector Income Fund op mijn watchlist
7,738 21:12
+0,010 (+0,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,670 7,580
0,000 137.578 +0,030 +0,39%
03 jan 7,665 7,720 7,640
7,760 58.057 +0,050 +0,65%
06 jan 0,000 7,730 7,698
7,780 33.394 +0,010 +0,13%
07 jan 0,000 7,690 7,610
7,770 28.525 -0,040 -0,52%
08 jan 7,730 7,720 7,630
7,750 30.484 +0,030 +0,39%
10 jan 7,795 7,660 7,550
7,795 66.651 -0,060 -0,78%
13 jan 0,000 7,580 7,500
7,631 44.443 -0,080 -1,04%
14 jan 0,000 7,630 7,586
7,650 20.493 +0,050 +0,66%
15 jan 0,000 7,680 7,600
7,700 33.535 +0,050 +0,66%
16 jan 7,656 7,660 7,610
7,690 26.922 -0,020 -0,26%
17 jan 7,685 7,680 7,625
7,750 15.300 +0,020 +0,26%
21 jan 0,000 7,740 7,700
7,750 50.326 +0,060 +0,78%
22 jan 7,690 7,710 7,680
7,731 27.995 -0,030 -0,39%
23 jan 7,710 7,700 7,680
7,741 34.534 -0,010 -0,13%
24 jan 0,000 7,670 7,660
7,715 55.469 -0,030 -0,39%
27 jan 7,690 7,710 7,630
7,710 39.267 +0,040 +0,52%
28 jan 0,000 7,720 7,630
7,730 47.420 +0,010 +0,13%
29 jan 7,710 7,720 7,670
7,730 27.809 0,000 0,00%
30 jan 0,000 7,744 0,000
7,780 68.249 +0,024 +0,31%
31 jan 7,775 7,780 7,710
7,790 49.832 +0,036 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront