Virtus Global Multi-Sector Income Fund

NYS:VGI.N, US92829B1017
7,795 21:59
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,069 8,075 8,061
8,080 17.112 +0,020 +0,25%
03 dec 8,070 8,000 8,000
8,070 24.873 -0,075 -0,93%
04 dec 8,030 8,044 8,010
8,090 12.216 +0,044 +0,55%
05 dec 8,070 8,055 8,050
8,070 20.231 +0,011 +0,14%
06 dec 8,135 8,140 8,110
8,160 29.597 +0,085 +1,06%
09 dec 0,000 8,140 8,100
0,000 22.105 0,000 0,00%
10 dec 8,160 8,080 8,080
8,160 12.957 -0,060 -0,74%
11 dec 8,079 8,070 8,064
8,080 35.091 -0,010 -0,12%
12 dec 0,000 8,000 7,950
8,070 126.847 -0,070 -0,87%
13 dec 7,970 7,920 7,900
8,020 48.525 -0,080 -1,00%
16 dec 0,000 7,875 7,860
7,950 56.129 -0,045 -0,57%
17 dec 7,840 7,760 7,760
7,840 71.851 -0,115 -1,46%
18 dec 7,750 7,636 7,636
7,820 54.318 -0,124 -1,60%
19 dec 7,645 7,660 7,570
7,700 63.886 +0,024 +0,31%
20 dec 0,000 7,690 0,000
7,760 34.613 +0,030 +0,39%
23 dec 7,700 7,730 7,653
7,773 18.422 +0,040 +0,52%
24 dec 7,700 7,680 7,680
7,748 35.654 -0,050 -0,65%
26 dec 7,660 7,703 7,640
7,728 25.776 +0,023 +0,30%
27 dec 7,660 7,620 7,620
7,695 16.196 -0,083 -1,08%
30 dec 0,000 7,590 7,590
7,680 61.781 -0,030 -0,39%
31 dec 7,660 7,640 7,620
7,710 71.228 +0,050 +0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront