Virtus Global Multi-Sector Income Fund

NYS:VGI.N, US92829B1017
+ Virtus Global Multi-Sector Income Fund op mijn watchlist
7,810 21:57
+0,015 (+0,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,020 7,952
8,020 29.224 +0,040 +0,50%
04 nov 7,990 8,000 7,930
8,050 15.505 -0,020 -0,25%
05 nov 7,970 7,978 7,964
8,000 17.230 -0,022 -0,28%
06 nov 0,000 7,950 7,940
8,020 47.923 -0,028 -0,35%
07 nov 7,920 7,970 7,920
8,040 52.597 +0,020 +0,25%
08 nov 8,010 8,040 7,980
8,050 28.932 +0,070 +0,88%
11 nov 8,026 8,050 8,021
8,112 34.902 +0,010 +0,12%
12 nov 8,038 7,940 7,920
8,038 22.050 -0,110 -1,37%
13 nov 0,000 7,930 7,920
7,980 27.644 -0,010 -0,13%
14 nov 0,000 7,940 7,883
7,990 67.391 +0,010 +0,13%
15 nov 7,958 7,880 7,840
7,958 27.036 -0,060 -0,76%
18 nov 7,890 7,900 7,890
7,930 10.180 +0,020 +0,25%
19 nov 0,000 7,860 7,850
7,920 27.248 -0,040 -0,51%
20 nov 7,870 7,870 7,870
7,910 24.212 +0,010 +0,13%
21 nov 7,890 7,900 7,870
7,920 20.179 +0,030 +0,38%
22 nov 0,000 7,910 0,000
7,990 21.645 +0,010 +0,13%
25 nov 7,965 7,949 7,927
7,990 37.608 +0,039 +0,50%
26 nov 7,965 7,950 7,930
7,986 26.724 +0,001 +0,01%
27 nov 7,975 8,020 7,960
8,030 20.364 +0,070 +0,88%
29 nov 0,000 8,055 8,000
8,100 23.544 +0,035 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront