Banco Bradesco SA

NYS:BBDO.N, US0594604029
+ Banco Bradesco SA op mijn watchlist
2,030 21:00
+0,030 (+1,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,899 1,870 1,840
1,910 36.469 -0,010 -0,53%
04 mrt 1,880 1,940 1,850
1,940 33.283 +0,070 +3,74%
05 mrt 1,900 1,910 1,840
2,010 290.912 -0,030 -1,55%
06 mrt 1,900 1,890 1,860
1,932 48.788 -0,020 -1,05%
07 mrt 1,890 1,920 1,889
1,920 33.603 +0,030 +1,59%
10 mrt 1,890 1,890 1,820
1,899 84.358 -0,030 -1,56%
11 mrt 1,845 1,870 1,820
1,870 43.220 -0,020 -1,06%
12 mrt 1,863 1,880 1,850
1,880 47.441 +0,010 +0,53%
13 mrt 1,843 1,900 1,843
1,910 29.441 +0,020 +1,06%
14 mrt 1,895 1,960 1,895
1,980 37.063 +0,060 +3,16%
17 mrt 2,000 1,990 1,971
2,010 63.487 +0,030 +1,53%
18 mrt 2,000 1,970 1,970
2,000 76.816 -0,020 -1,01%
19 mrt 1,970 2,010 1,970
2,020 30.051 +0,040 +2,03%
20 mrt 2,040 2,000 1,990
2,040 120.016 -0,010 -0,50%
21 mrt 1,990 2,030 1,985
2,050 131.443 +0,030 +1,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront