Banco Bradesco SA

NYS:BBDO.N, US0594604029
+ Banco Bradesco SA op mijn watchlist
1,920 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,830 1,810 1,777
1,830 35.612 +0,020 +1,12%
03 jan 1,770 1,770 1,740
1,840 83.687 -0,040 -2,21%
06 jan 1,810 1,810 1,810
1,860 40.515 +0,040 +2,26%
07 jan 0,000 1,800 1,800
0,000 44.162 -0,010 -0,55%
08 jan 0,000 1,780 1,758
1,780 27.839 -0,020 -1,11%
10 jan 0,000 1,750 1,741
1,770 29.695 -0,030 -1,69%
13 jan 0,000 1,770 1,737
1,780 86.004 +0,020 +1,14%
14 jan 1,760 1,800 1,760
1,810 40.049 +0,030 +1,69%
15 jan 0,000 1,850 0,000
1,859 58.125 +0,050 +2,78%
16 jan 1,841 1,840 1,822
1,855 52.431 -0,010 -0,54%
17 jan 0,000 1,840 1,825
1,850 37.427 0,000 0,00%
21 jan 1,850 1,860 1,830
1,870 51.592 +0,020 +1,09%
22 jan 1,870 1,846 1,840
1,870 13.898 -0,014 -0,77%
23 jan 0,000 1,890 1,860
1,890 70.980 +0,044 +2,40%
24 jan 0,000 1,820 1,820
1,850 77.360 -0,070 -3,70%
27 jan 0,000 1,870 1,845
1,880 22.659 +0,050 +2,75%
28 jan 0,000 1,890 0,000
1,900 94.377 +0,020 +1,07%
29 jan 1,900 1,900 1,875
1,900 50.044 +0,010 +0,53%
30 jan 1,890 1,960 1,890
1,982 131.100 +0,060 +3,16%
31 jan 0,000 1,980 1,951
2,000 74.402 +0,020 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront