Banco Bradesco SA

NYS:BBDO.N, US0594604029
+ Banco Bradesco SA op mijn watchlist
1,920 22:00
+0,005 (+0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,010 0,000
2,010 78.119 +0,030 +1,52%
04 feb 0,000 2,020 1,985
2,030 34.061 +0,010 +0,50%
05 feb 1,930 1,970 1,930
2,030 115.292 -0,050 -2,48%
06 feb 2,005 2,030 1,981
2,040 73.851 +0,060 +3,05%
07 feb 1,960 1,980 1,940
2,010 40.855 -0,050 -2,46%
10 feb 1,960 1,920 1,920
1,980 36.439 -0,060 -3,03%
11 feb 0,000 1,984 1,960
2,000 80.623 +0,064 +3,31%
12 feb 1,910 1,915 1,870
1,925 39.814 -0,069 -3,45%
13 feb 0,000 1,920 0,000
1,950 27.257 +0,005 +0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront