Banco Bradesco SA

NYS:BBDO.N, US0594604029
+ Banco Bradesco SA op mijn watchlist
2,000 22:00
-0,005 (-0,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2,170 2,150
0,000 6.320 -0,010 -0,46%
04 nov 0,000 2,140 2,140
2,210 34.485 -0,030 -1,38%
05 nov 2,150 2,200 2,120
2,200 14.878 +0,060 +2,80%
06 nov 2,150 2,150 2,080
2,150 12.559 -0,050 -2,27%
07 nov 2,151 2,160 2,100
2,160 27.279 +0,010 +0,47%
08 nov 2,100 2,100 2,070
2,112 55.313 -0,060 -2,78%
11 nov 2,060 2,080 2,060
2,080 20.408 -0,020 -0,95%
12 nov 2,077 2,150 2,060
2,210 90.350 +0,070 +3,37%
13 nov 2,100 2,110 2,090
2,110 11.029 -0,040 -1,87%
14 nov 0,000 2,130 0,000
2,140 14.271 +0,020 +0,96%
15 nov 2,125 2,140 2,125
2,210 16.515 +0,010 +0,47%
18 nov 0,000 2,150 0,000
2,170 33.205 +0,010 +0,47%
19 nov 2,130 2,140 2,140
2,170 10.825 -0,010 -0,47%
20 nov 0,000 2,165 2,140
2,180 4.345 +0,025 +1,17%
21 nov 0,000 2,170 2,110
2,170 27.481 +0,005 +0,23%
22 nov 0,000 2,140 0,000
2,140 17.860 -0,030 -1,38%
25 nov 2,110 2,100 2,100
2,120 24.100 -0,040 -1,87%
26 nov 2,110 2,110 2,101
2,120 34.128 +0,010 +0,48%
27 nov 2,100 2,020 2,005
2,110 72.610 -0,090 -4,27%
29 nov 1,870 1,900 1,842
1,930 192.526 -0,120 -5,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront