Banco Bradesco SA

NYS:BBDO.N, US0594604029
+ Banco Bradesco SA op mijn watchlist
1,920 22:00
+0,005 (+0,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,890 1,830
1,890 98.282 -0,010 -0,53%
03 dec 0,000 1,850 1,820
0,000 107.131 -0,040 -2,12%
04 dec 0,000 1,890 1,860
1,900 30.898 +0,040 +2,16%
05 dec 1,920 1,930 1,920
2,090 95.146 +0,040 +2,12%
06 dec 1,919 1,890 1,870
1,919 24.333 -0,040 -2,07%
09 dec 0,000 1,880 1,870
1,910 46.846 -0,010 -0,53%
10 dec 1,910 1,930 1,900
1,930 53.985 +0,050 +2,66%
11 dec 0,000 1,960 1,900
2,000 25.411 +0,030 +1,55%
12 dec 1,935 1,940 1,891
1,940 15.403 -0,020 -1,02%
13 dec 0,000 1,880 1,880
1,910 89.579 -0,060 -3,09%
16 dec 0,000 1,850 1,840
0,000 54.818 -0,030 -1,60%
17 dec 1,830 1,880 1,800
1,880 324.897 +0,030 +1,62%
18 dec 0,000 1,730 1,710
1,809 214.549 -0,150 -7,98%
19 dec 1,780 1,790 1,760
1,805 63.885 +0,060 +3,47%
20 dec 0,000 1,830 0,000
1,850 52.587 +0,040 +2,23%
23 dec 0,000 1,790 1,770
1,810 61.008 -0,040 -2,19%
24 dec 1,790 1,830 1,790
1,840 21.335 +0,040 +2,23%
26 dec 1,780 1,800 1,780
1,800 138.632 -0,030 -1,64%
27 dec 0,000 1,790 1,770
1,800 32.837 -0,010 -0,56%
30 dec 1,790 1,780 1,770
1,810 64.449 -0,010 -0,56%
31 dec 1,830 1,790 1,770
1,830 23.072 +0,010 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront