MRC Global

NYS:MRC.N, US55345K1034
+ MRC Global op mijn watchlist
12,105 19:18
+0,035 (+0,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,205 11,580 11,490
12,350 753.559 -0,590 -4,85%
04 mrt 0,000 11,230 11,080
11,450 703.344 -0,350 -3,02%
05 mrt 11,290 11,470 11,150
11,530 800.510 +0,240 +2,14%
06 mrt 11,275 11,350 11,225
11,500 476.130 -0,120 -1,05%
07 mrt 0,000 11,560 11,260
11,580 496.109 +0,210 +1,85%
10 mrt 11,260 11,220 11,130
11,401 476.209 -0,340 -2,94%
11 mrt 11,260 11,300 11,170
11,370 475.562 +0,080 +0,71%
12 mrt 11,290 11,230 10,930
11,290 898.597 -0,070 -0,62%
13 mrt 11,219 11,110 11,020
11,335 554.094 -0,120 -1,07%
14 mrt 10,310 11,500 9,420
11,530 2.101.622 +0,390 +3,51%
17 mrt 11,460 11,780 11,400
12,110 1.219.280 +0,280 +2,43%
18 mrt 11,990 12,120 11,695
12,210 1.121.288 +0,340 +2,89%
19 mrt 12,165 12,430 12,000
12,440 1.082.702 +0,310 +2,56%
20 mrt 12,210 12,290 12,160
12,540 802.180 -0,140 -1,13%
21 mrt 12,070 11,910 11,870
12,195 2.233.179 -0,380 -3,09%
24 mrt 12,105 12,070 12,010
12,190 457.496 +0,160 +1,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront