MRC Global

NYS:MRC.N, US55345K1034
+ MRC Global op mijn watchlist
12,110 21:00
+0,040 (+0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,380 14,300
14,640 490.340 -0,300 -2,04%
04 feb 14,400 14,480 14,285
14,540 751.965 +0,100 +0,70%
05 feb 14,610 14,520 14,430
14,670 444.509 +0,040 +0,28%
06 feb 14,090 13,380 13,135
14,260 1.240.782 -1,140 -7,85%
07 feb 0,000 12,790 12,760
13,390 1.054.424 -0,590 -4,41%
10 feb 12,890 12,720 12,610
12,930 1.079.418 -0,070 -0,55%
11 feb 12,790 13,220 12,750
13,280 1.310.492 +0,500 +3,93%
12 feb 0,000 12,840 12,550
13,100 991.917 -0,380 -2,87%
13 feb 12,950 13,090 12,840
13,195 1.109.413 +0,250 +1,95%
14 feb 13,100 13,460 13,100
13,480 756.337 +0,370 +2,83%
18 feb 13,430 13,050 13,050
13,430 722.189 -0,410 -3,05%
19 feb 0,000 12,810 12,695
13,030 487.291 -0,240 -1,84%
20 feb 0,000 12,770 12,550
12,810 480.517 -0,040 -0,31%
21 feb 12,790 12,180 12,130
12,790 492.735 -0,590 -4,62%
24 feb 12,150 12,140 12,075
12,320 636.078 -0,040 -0,33%
25 feb 12,204 12,450 12,075
12,490 1.214.626 +0,310 +2,55%
26 feb 12,570 12,550 12,540
13,030 913.861 +0,100 +0,80%
27 feb 12,480 12,140 11,950
12,544 856.813 -0,410 -3,27%
28 feb 12,080 12,170 11,910
12,190 787.732 +0,030 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront