MRC Global

NYS:MRC.N, US55345K1034
+ MRC Global op mijn watchlist
11,640 21:00
-0,280 (-2,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,930 12,690 12,540
13,030 534.639 -0,090 -0,70%
03 jan 0,000 13,300 13,200
13,700 684.349 +0,610 +4,81%
06 jan 0,000 13,050 12,990
13,410 548.503 -0,250 -1,88%
07 jan 0,000 13,150 12,980
13,170 609.211 +0,100 +0,77%
08 jan 0,000 13,200 12,960
13,220 365.824 +0,050 +0,38%
10 jan 0,000 12,970 0,000
13,100 477.776 -0,230 -1,74%
13 jan 0,000 13,340 0,000
13,340 586.297 +0,370 +2,85%
14 jan 0,000 13,770 0,000
13,770 786.405 +0,430 +3,22%
15 jan 13,910 13,900 13,600
13,920 693.087 +0,130 +0,94%
16 jan 0,000 14,190 13,885
14,270 644.152 +0,290 +2,09%
17 jan 14,285 14,430 14,285
14,540 658.348 +0,240 +1,69%
21 jan 14,600 14,850 14,545
14,890 762.706 +0,420 +2,91%
22 jan 0,000 14,670 14,670
15,087 792.521 -0,180 -1,21%
23 jan 0,000 15,070 0,000
15,070 769.351 +0,400 +2,73%
24 jan 0,000 15,270 0,000
15,310 676.999 +0,200 +1,33%
27 jan 15,300 15,060 14,950
15,410 671.324 -0,210 -1,38%
28 jan 15,075 14,800 14,720
15,190 721.992 -0,260 -1,73%
29 jan 14,760 14,860 14,745
15,005 839.392 +0,060 +0,41%
30 jan 14,930 15,140 14,850
15,190 670.419 +0,280 +1,88%
31 jan 14,930 14,680 14,405
14,970 1.058.108 -0,460 -3,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront