Matsons

NYS:MATX.N, US57686G1058
129,230 21:00
-0,540 (-0,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 143,740 140,140 139,355
145,000 279.748 -3,930 -2,73%
04 mrt 137,795 135,380 134,080
137,900 305.628 -4,760 -3,40%
05 mrt 135,825 137,570 134,950
138,380 435.993 +2,190 +1,62%
06 mrt 136,645 133,240 132,930
138,260 425.388 -4,330 -3,15%
07 mrt 133,135 133,430 132,170
134,740 383.467 +0,190 +0,14%
10 mrt 131,845 129,350 128,530
133,570 317.100 -4,080 -3,06%
11 mrt 129,800 131,120 129,010
132,810 278.099 +1,770 +1,37%
12 mrt 131,495 132,010 130,600
133,470 368.205 +0,890 +0,68%
13 mrt 132,220 129,440 128,240
132,305 246.016 -2,570 -1,95%
14 mrt 130,135 130,100 128,140
130,260 238.888 +0,660 +0,51%
17 mrt 127,675 128,910 125,090
129,265 407.279 -1,190 -0,91%
18 mrt 129,455 127,170 125,550
129,500 321.127 -1,740 -1,35%
19 mrt 127,155 128,400 125,720
128,465 338.409 +1,230 +0,97%
20 mrt 127,090 129,770 126,500
130,420 330.228 +1,370 +1,07%
21 mrt 127,780 129,230 126,910
129,470 2.371.373 -0,540 -0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront