Matsons

NYS:MATX.N, US57686G1058
+ Matsons op mijn watchlist
132,200 16:34
+2,970 (+2,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 137,780 136,380 136,080
138,964 287.880 -5,470 -3,86%
04 feb 0,000 135,350 134,570
138,450 257.689 -1,030 -0,76%
05 feb 0,000 135,830 134,752
136,505 233.172 +0,480 +0,35%
06 feb 0,000 136,200 134,940
0,000 295.745 +0,370 +0,27%
07 feb 135,750 136,200 135,025
137,110 240.821 0,000 0,00%
10 feb 0,000 139,170 0,000
140,350 242.517 +2,970 +2,18%
11 feb 0,000 142,070 0,000
146,870 521.177 +2,900 +2,08%
12 feb 139,680 141,380 138,910
142,390 252.168 -0,690 -0,49%
13 feb 141,065 141,840 140,180
142,105 169.168 +0,460 +0,33%
14 feb 0,000 146,320 142,436
146,870 331.941 +4,480 +3,16%
18 feb 146,435 149,060 145,705
150,580 365.516 +2,740 +1,87%
19 feb 146,170 143,580 144,020
146,705 382.123 -5,480 -3,68%
20 feb 0,000 142,820 140,400
146,210 470.118 -0,760 -0,53%
21 feb 142,830 142,900 139,380
143,920 397.843 +0,080 +0,06%
24 feb 143,305 143,310 142,790
146,150 419.904 +0,410 +0,29%
25 feb 143,850 141,370 139,870
144,260 512.555 -1,940 -1,35%
26 feb 148,040 143,760 143,020
154,230 481.689 +2,390 +1,69%
27 feb 143,052 140,790 140,410
144,765 418.661 -2,970 -2,07%
28 feb 142,135 144,070 140,730
145,170 291.115 +3,280 +2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront