Matsons

NYS:MATX.N, US57686G1058
+ Matsons op mijn watchlist
127,060 21:00
-3,560 (-2,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 137,820 136,280
138,770 227.063 +2,980 +2,21%
03 jan 137,390 140,110 136,120
140,565 231.470 +2,290 +1,66%
06 jan 142,180 138,670 138,350
143,270 206.847 -1,440 -1,03%
07 jan 139,200 138,440 136,650
139,420 244.262 -0,230 -0,17%
08 jan 136,390 139,210 136,390
139,340 135.573 +0,770 +0,56%
10 jan 0,000 136,590 134,340
137,630 272.639 -2,620 -1,88%
13 jan 135,140 139,210 135,140
139,330 168.117 +2,620 +1,92%
14 jan 0,000 142,410 140,260
142,710 339.921 +3,200 +2,30%
15 jan 144,600 141,910 140,590
144,600 233.937 -0,500 -0,35%
16 jan 0,000 141,270 140,630
143,160 196.360 -0,640 -0,45%
17 jan 139,940 137,620 137,350
141,300 266.512 -3,650 -2,58%
21 jan 0,000 138,490 136,415
139,648 267.677 +0,870 +0,63%
22 jan 0,000 138,000 136,785
139,140 210.453 -0,490 -0,35%
23 jan 138,710 138,570 137,311
139,600 159.610 +0,570 +0,41%
24 jan 0,000 136,320 135,390
0,000 244.429 -2,250 -1,62%
27 jan 0,000 138,470 0,000
138,925 238.213 +2,150 +1,58%
28 jan 0,000 137,590 137,405
0,000 154.605 -0,880 -0,64%
29 jan 0,000 139,800 0,000
140,240 194.266 +2,210 +1,61%
30 jan 141,030 141,400 139,960
142,835 225.506 +1,600 +1,14%
31 jan 142,300 141,850 140,640
143,095 275.560 +0,450 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront