Matsons

NYS:MATX.N, US57686G1058
+ Matsons op mijn watchlist
131,160 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 154,125 156,120 153,080
156,750 233.300 +2,940 +1,92%
03 dec 0,000 152,120 151,700
0,000 417.605 -4,000 -2,56%
04 dec 152,380 152,760 150,067
153,120 176.319 +0,640 +0,42%
05 dec 0,000 152,390 150,310
153,840 221.910 -0,370 -0,24%
06 dec 0,000 151,140 149,590
153,450 208.100 -1,250 -0,82%
09 dec 0,000 145,030 144,840
0,000 275.662 -6,110 -4,04%
10 dec 0,000 146,380 143,070
147,480 220.789 +1,350 +0,93%
11 dec 146,580 143,780 143,663
146,915 241.656 -2,600 -1,78%
12 dec 143,705 145,900 143,705
146,655 203.925 +2,120 +1,47%
13 dec 145,470 146,220 144,910
146,743 149.996 +0,320 +0,22%
16 dec 0,000 145,630 144,450
146,090 198.304 -0,590 -0,40%
17 dec 0,000 143,580 142,830
145,800 314.468 -2,050 -1,41%
18 dec 144,005 138,190 137,650
144,530 187.205 -5,390 -3,75%
19 dec 139,665 136,730 136,330
140,855 199.651 -1,460 -1,06%
20 dec 0,000 136,890 0,000
138,385 1.200.652 +0,160 +0,12%
23 dec 0,000 138,540 134,770
139,490 171.796 +1,650 +1,21%
24 dec 137,190 139,280 137,190
139,280 77.006 +0,740 +0,53%
26 dec 137,250 138,640 137,250
139,170 93.895 -0,640 -0,46%
27 dec 0,000 136,540 135,270
0,000 114.543 -2,100 -1,51%
30 dec 134,775 135,570 134,140
136,690 124.207 -0,970 -0,71%
31 dec 136,510 134,840 134,450
136,970 188.240 -0,730 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront