Matsons

NYS:MATX.N, US57686G1058
+ Matsons op mijn watchlist
115,200 22:00
-17,010 (-12,87%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 153,960 153,510 151,670
155,310 467.493 -1,380 -0,89%
04 nov 0,000 155,850 154,110
159,178 316.664 +2,340 +1,52%
05 nov 156,700 159,230 156,685
160,180 293.831 +3,380 +2,17%
06 nov 0,000 166,030 159,440
166,040 556.831 +6,800 +4,27%
07 nov 166,250 161,380 160,810
167,235 265.936 -4,650 -2,80%
08 nov 161,370 165,640 161,370
167,940 323.907 +4,260 +2,64%
11 nov 166,210 166,410 165,700
167,950 184.913 +0,770 +0,46%
12 nov 166,410 163,970 163,790
168,050 195.349 -2,440 -1,47%
13 nov 165,355 167,370 164,060
169,120 342.833 +3,400 +2,07%
14 nov 168,150 164,550 164,070
169,000 245.334 -2,820 -1,68%
15 nov 0,000 160,650 160,280
164,670 230.910 -3,900 -2,37%
18 nov 158,690 154,300 154,120
159,200 251.245 -6,350 -3,95%
19 nov 152,910 152,740 152,910
154,060 181.790 -1,560 -1,01%
20 nov 154,270 151,760 150,790
155,830 174.348 -0,980 -0,64%
21 nov 150,500 152,640 150,330
153,225 196.543 +0,880 +0,58%
22 nov 0,000 153,950 153,495
155,540 238.837 +1,310 +0,86%
25 nov 156,580 156,040 153,770
157,050 497.953 +2,090 +1,36%
26 nov 0,000 156,970 154,770
157,240 224.991 +0,930 +0,60%
27 nov 158,160 153,080 152,590
158,160 232.345 -3,890 -2,48%
29 nov 154,520 153,180 152,460
154,520 124.024 +0,100 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront