Matsons

NYS:MATX.N, US57686G1058
+ Matsons op mijn watchlist
110,230 18:00
+1,190 (+1,09%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 141,550 141,100 138,070
142,090 219.385 -1,520 -1,07%
02 okt 141,020 140,010 139,855
141,440 172.756 -1,090 -0,77%
03 okt 140,000 137,500 137,120
140,005 191.506 -2,510 -1,79%
04 okt 0,000 137,370 133,070
137,300 394.400 -0,130 -0,09%
07 okt 0,000 135,290 133,930
137,490 245.190 -2,080 -1,51%
08 okt 0,000 136,290 135,090
137,175 179.757 +1,000 +0,74%
09 okt 135,180 134,270 134,170
136,605 222.243 -2,020 -1,48%
10 okt 0,000 133,500 132,820
134,960 187.586 -0,770 -0,57%
11 okt 134,430 137,050 134,430
137,350 147.267 +3,550 +2,66%
14 okt 136,410 136,660 135,215
137,438 113.697 -0,390 -0,28%
15 okt 135,170 133,690 133,520
137,220 188.304 -2,970 -2,17%
16 okt 136,570 137,010 135,600
138,380 183.545 +3,320 +2,48%
17 okt 136,860 136,520 135,090
137,760 178.916 -0,490 -0,36%
18 okt 137,790 136,270 136,190
137,990 106.644 -0,250 -0,18%
21 okt 137,080 134,510 134,160
137,080 135.280 -1,760 -1,29%
22 okt 134,430 133,060 132,870
134,430 112.208 -1,450 -1,08%
23 okt 132,050 131,180 130,850
133,010 146.046 -1,880 -1,41%
24 okt 0,000 133,350 131,490
133,490 206.941 +2,170 +1,65%
25 okt 133,660 133,310 132,710
134,960 117.279 -0,040 -0,03%
28 okt 133,350 133,180 132,520
134,425 133.086 -0,130 -0,10%
29 okt 0,000 134,420 132,315
135,040 205.497 +1,240 +0,93%
30 okt 133,080 133,590 132,370
135,910 240.293 -0,830 -0,62%
31 okt 140,140 154,890 139,020
155,965 707.399 +21,300 +15,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront