Restaurant Brands International

NYS:QSR.N, CA76131D1033
+ Restaurant Brands International op mijn watchlist
66,920 20:33
+0,280 (+0,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 65,680 65,560 65,100
66,520 867.305 +0,380 +0,58%
03 jan 65,560 64,940 64,720
65,740 1.017.411 -0,620 -0,95%
06 jan 64,980 63,910 63,735
65,650 1.764.815 -1,030 -1,59%
07 jan 64,045 63,140 63,090
64,565 1.327.763 -0,770 -1,20%
08 jan 0,000 62,540 62,190
63,090 1.180.380 -0,600 -0,95%
10 jan 61,707 60,880 60,870
62,060 1.771.031 -1,660 -2,65%
13 jan 60,880 60,940 60,380
61,090 1.873.177 +0,060 +0,10%
14 jan 0,000 60,870 60,140
61,210 2.927.236 -0,070 -0,11%
15 jan 0,000 60,440 60,200
62,520 1.402.104 -0,430 -0,71%
16 jan 60,070 60,470 60,030
60,730 1.890.787 +0,030 +0,05%
17 jan 60,580 60,480 60,330
60,880 1.342.187 +0,010 +0,02%
21 jan 0,000 60,740 60,500
61,350 3.447.343 +0,260 +0,43%
22 jan 60,740 60,540 59,860
60,910 2.262.746 -0,200 -0,33%
23 jan 60,650 61,530 59,940
61,548 6.945.838 +0,990 +1,64%
24 jan 0,000 62,080 61,540
62,715 2.330.438 +0,550 +0,89%
27 jan 61,990 62,370 61,990
63,010 1.596.923 +0,290 +0,47%
28 jan 0,000 62,410 61,950
62,920 1.086.459 +0,040 +0,06%
29 jan 0,000 61,990 61,730
62,540 1.158.905 -0,420 -0,67%
30 jan 0,000 62,470 62,060
62,820 1.141.454 +0,480 +0,77%
31 jan 62,230 61,540 61,350
62,460 1.656.795 -0,930 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront