Restaurant Brands International

NYS:QSR.N, CA76131D1033
+ Restaurant Brands International op mijn watchlist
63,585 22:00
-4,235 (-6,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 69,640 69,720 69,170
70,140 1.896.350 +0,110 +0,16%
03 dec 70,125 70,820 69,230
71,530 2.561.037 +1,100 +1,58%
04 dec 71,100 71,110 70,880
71,650 1.342.151 +0,290 +0,41%
05 dec 0,000 69,740 69,610
71,220 1.773.239 -1,370 -1,93%
06 dec 69,790 68,990 68,900
70,530 1.066.000 -0,750 -1,08%
09 dec 0,000 70,050 0,000
71,418 2.803.342 +1,060 +1,54%
10 dec 70,090 70,000 69,485
70,525 1.979.036 -0,050 -0,07%
11 dec 0,000 69,800 69,220
70,780 3.709.920 -0,200 -0,29%
12 dec 69,690 69,210 68,880
69,800 1.674.325 -0,590 -0,85%
13 dec 0,000 68,280 68,010
0,000 1.404.104 -0,930 -1,34%
16 dec 68,340 67,520 67,450
68,395 1.908.368 -0,760 -1,11%
17 dec 0,000 67,480 67,105
68,350 1.561.412 -0,040 -0,06%
18 dec 0,000 65,950 65,770
67,635 4.953.962 -1,530 -2,27%
19 dec 0,000 65,520 65,500
66,770 1.491.961 -0,430 -0,65%
20 dec 0,000 66,770 0,000
67,060 1.795.318 +1,250 +1,91%
23 dec 0,000 66,200 65,615
66,980 1.391.074 -0,570 -0,85%
24 dec 66,200 65,640 65,420
66,200 584.407 -0,560 -0,85%
26 dec 65,435 65,840 65,378
66,240 697.981 +0,200 +0,30%
27 dec 65,660 65,540 65,280
65,950 559.304 -0,300 -0,46%
30 dec 0,000 64,910 64,570
0,000 751.199 -0,630 -0,96%
31 dec 64,610 65,180 64,610
65,420 581.233 +0,270 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront