Restaurant Brands International

NYS:QSR.N, CA76131D1033
+ Restaurant Brands International op mijn watchlist
63,195 15:31
+1,185 (+1,91%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 72,200 72,490 71,798
72,570 1.661.815 +0,370 +0,51%
02 okt 0,000 72,410 71,980
72,870 1.024.476 -0,080 -0,11%
03 okt 71,420 70,920 69,770
71,420 1.568.435 -1,490 -2,06%
04 okt 0,000 71,760 70,880
71,990 1.048.198 +0,840 +1,18%
07 okt 0,000 69,880 69,110
0,000 1.981.154 -1,880 -2,62%
08 okt 0,000 69,830 69,340
70,310 1.108.605 -0,050 -0,07%
09 okt 0,000 70,490 69,770
70,730 954.556 +0,660 +0,95%
10 okt 0,000 70,220 68,900
0,000 1.032.761 -0,270 -0,38%
11 okt 69,640 70,810 69,610
70,975 870.685 +0,590 +0,84%
14 okt 70,850 71,590 70,660
71,940 991.353 +0,780 +1,10%
15 okt 71,200 71,210 70,470
71,590 1.177.687 -0,380 -0,53%
16 okt 71,220 72,120 71,010
72,170 1.117.103 +0,910 +1,28%
17 okt 72,100 71,070 70,930
72,120 1.090.826 -1,050 -1,46%
18 okt 0,000 70,550 70,100
71,125 1.041.445 -0,520 -0,73%
21 okt 70,230 72,750 70,230
72,990 1.778.265 +2,200 +3,12%
22 okt 0,000 72,130 71,900
72,740 1.153.978 -0,620 -0,85%
23 okt 73,540 73,490 73,010
74,090 2.112.666 +1,360 +1,89%
24 okt 0,000 72,190 72,050
73,520 1.180.294 -1,300 -1,77%
25 okt 72,190 70,540 70,460
72,480 953.836 -1,650 -2,29%
28 okt 71,240 71,100 70,360
71,240 1.295.805 +0,560 +0,79%
29 okt 70,360 70,500 70,360
71,430 960.318 -0,600 -0,84%
30 okt 70,280 70,110 69,710
70,280 1.153.201 -0,390 -0,55%
31 okt 70,130 69,550 69,395
70,300 1.068.679 -0,560 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront