Restaurant Brands International

NYS:QSR.N, CA76131D1033
+ Restaurant Brands International op mijn watchlist
62,800 17:44
-0,780 (-1,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 69,500 69,980 69,260
70,210 1.249.780 +0,430 +0,62%
04 nov 0,000 70,040 69,850
70,410 1.791.453 +0,060 +0,09%
05 nov 0,000 68,200 67,070
69,210 3.273.492 -1,840 -2,63%
06 nov 69,040 68,260 66,800
69,040 2.202.100 +0,060 +0,09%
07 nov 68,400 68,610 68,165
69,490 1.288.917 +0,350 +0,51%
08 nov 68,270 67,990 67,920
68,480 1.387.107 -0,620 -0,90%
11 nov 67,580 67,870 67,500
68,340 1.369.138 -0,120 -0,18%
12 nov 67,600 67,370 66,660
67,715 2.559.814 -0,500 -0,74%
13 nov 67,225 67,910 67,025
68,490 1.324.779 +0,540 +0,80%
14 nov 0,000 68,470 67,740
68,920 1.685.965 +0,560 +0,82%
15 nov 68,350 67,520 67,270
68,350 1.279.689 -0,950 -1,39%
18 nov 0,000 68,910 0,000
69,430 1.140.425 +1,390 +2,06%
19 nov 68,565 69,450 68,565
69,920 1.096.974 +0,540 +0,78%
20 nov 69,330 69,410 67,880
69,680 1.188.346 -0,040 -0,06%
21 nov 69,200 69,780 68,510
69,975 1.698.096 +0,370 +0,53%
22 nov 0,000 69,100 69,060
0,000 2.105.017 -0,680 -0,97%
25 nov 0,000 69,810 69,020
70,220 1.981.065 +0,710 +1,03%
26 nov 0,000 69,210 68,910
70,310 1.473.659 -0,600 -0,86%
27 nov 0,000 70,180 69,290
70,490 1.571.821 +0,970 +1,40%
29 nov 70,120 69,610 69,330
70,120 906.229 -0,570 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront