Globus Medical

NYS:GMED.N, US3795772082
73,590 21:00
-0,320 (-0,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 80,375 79,250 78,860
81,230 742.500 -1,070 -1,33%
04 mrt 78,405 78,070 77,360
79,280 805.821 -1,180 -1,49%
05 mrt 78,000 78,820 77,706
79,190 844.751 +0,750 +0,96%
06 mrt 77,900 76,310 76,260
78,340 1.405.861 -2,510 -3,18%
07 mrt 75,640 77,410 75,070
78,090 1.230.429 +1,100 +1,44%
10 mrt 0,000 75,460 75,035
76,790 1.898.164 -1,950 -2,52%
11 mrt 75,060 73,490 73,230
75,295 2.182.873 -1,970 -2,61%
12 mrt 74,355 71,300 70,590
74,730 2.469.107 -2,190 -2,98%
13 mrt 71,370 69,680 68,880
72,150 1.886.552 -1,620 -2,27%
14 mrt 70,305 71,040 69,570
71,250 1.056.097 +1,360 +1,95%
17 mrt 70,695 72,140 70,695
72,775 1.234.311 +1,100 +1,55%
18 mrt 71,765 71,590 70,970
72,280 1.097.107 -0,550 -0,76%
19 mrt 71,545 73,340 71,120
73,430 1.252.537 +1,750 +2,44%
20 mrt 73,220 73,910 72,875
73,940 1.151.073 +0,570 +0,78%
21 mrt 73,340 73,590 72,000
73,780 2.667.228 -0,320 -0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront