Globus Medical

NYS:GMED.N, US3795772082
+ Globus Medical op mijn watchlist
73,590 21:00
-0,320 (-0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 91,410 92,590 91,210
93,920 1.007.887 -0,130 -0,14%
04 feb 0,000 92,180 91,540
93,350 919.955 -0,410 -0,44%
05 feb 92,550 92,400 91,612
93,130 1.190.159 +0,220 +0,24%
06 feb 0,000 87,950 84,150
0,000 4.419.669 -4,450 -4,82%
07 feb 88,370 87,620 87,090
89,390 1.211.960 -0,330 -0,38%
10 feb 0,000 87,380 87,000
88,225 804.103 -0,240 -0,27%
11 feb 0,000 84,280 84,230
87,035 1.105.456 -3,100 -3,55%
12 feb 83,224 84,060 83,224
84,340 913.470 -0,220 -0,26%
13 feb 0,000 84,130 83,070
0,000 1.269.815 +0,070 +0,08%
14 feb 0,000 83,930 83,870
84,840 671.662 -0,200 -0,24%
18 feb 83,890 84,760 83,330
84,990 858.912 +0,830 +0,99%
19 feb 84,650 84,090 84,060
85,500 894.321 -0,670 -0,79%
20 feb 83,470 84,120 83,190
84,590 1.142.140 +0,030 +0,04%
21 feb 0,000 80,280 79,500
0,000 3.350.766 -3,840 -4,56%
24 feb 79,880 80,020 78,690
81,070 2.083.386 -0,260 -0,32%
25 feb 79,280 79,580 78,190
80,540 1.693.969 -0,440 -0,55%
26 feb 79,190 80,010 79,190
80,990 894.527 +0,430 +0,54%
27 feb 79,995 78,670 78,320
80,460 960.805 -1,340 -1,67%
28 feb 78,745 80,320 78,270
80,460 984.613 +1,650 +2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront