Globus Medical

NYS:GMED.N, US3795772082
+ Globus Medical op mijn watchlist
76,060 21:00
+2,470 (+3,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 81,830 81,370
83,750 987.473 -0,880 -1,06%
03 jan 82,080 82,790 81,490
82,900 646.147 +0,960 +1,17%
06 jan 83,000 83,930 82,580
84,245 791.819 +1,140 +1,38%
07 jan 84,280 83,450 83,195
84,550 1.016.770 -0,480 -0,57%
08 jan 83,595 86,550 83,120
86,860 1.473.379 +3,100 +3,71%
10 jan 88,500 87,070 86,410
90,480 2.977.203 +0,520 +0,60%
13 jan 87,000 87,180 86,275
87,620 1.510.047 +0,110 +0,13%
14 jan 87,410 88,180 86,450
88,550 1.022.956 +1,000 +1,15%
15 jan 0,000 90,650 0,000
90,950 1.676.246 +2,470 +2,80%
16 jan 0,000 90,420 90,110
91,440 1.705.113 -0,230 -0,25%
17 jan 90,620 90,800 89,338
91,039 1.863.875 +0,380 +0,42%
21 jan 0,000 92,410 91,460
92,420 1.545.486 +1,610 +1,77%
22 jan 92,205 93,320 91,570
93,670 1.038.991 +0,910 +0,98%
23 jan 93,220 92,420 91,560
93,320 950.698 -0,900 -0,96%
24 jan 0,000 92,840 91,470
93,090 890.436 +0,420 +0,45%
27 jan 0,000 91,980 91,336
92,660 780.448 -0,860 -0,93%
28 jan 91,880 92,940 90,955
92,990 960.208 +0,960 +1,04%
29 jan 93,280 92,790 92,370
93,870 804.844 -0,150 -0,16%
30 jan 0,000 93,120 92,540
94,860 872.938 +0,330 +0,36%
31 jan 93,980 92,720 92,680
94,560 1.120.340 -0,400 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront