Globus Medical

NYS:GMED.N, US3795772082
+ Globus Medical op mijn watchlist
72,550 21:00
-1,110 (-1,51%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 73,610 74,880 73,310
75,520 686.225 +1,340 +1,82%
04 nov 0,000 74,720 74,770
75,810 713.167 -0,160 -0,21%
05 nov 74,340 75,580 74,230
76,130 1.272.752 +0,860 +1,15%
06 nov 81,510 82,710 79,920
84,785 3.865.150 +7,130 +9,43%
07 nov 81,950 81,970 81,460
82,930 1.414.114 -0,740 -0,89%
08 nov 81,000 80,880 79,940
81,895 1.804.172 -1,090 -1,33%
11 nov 0,000 81,990 81,410
82,580 1.634.177 +1,110 +1,37%
12 nov 81,925 83,420 81,630
83,510 1.394.354 +1,430 +1,74%
13 nov 0,000 82,540 82,180
83,740 955.295 -0,880 -1,05%
14 nov 0,000 81,100 80,870
0,000 709.353 -1,440 -1,74%
15 nov 81,060 81,100 80,590
81,760 981.678 0,000 0,00%
18 nov 80,920 81,830 80,690
82,390 760.506 +0,730 +0,90%
19 nov 0,000 83,320 80,985
83,380 888.607 +1,490 +1,82%
20 nov 83,200 83,590 82,350
83,910 1.038.252 +0,270 +0,32%
21 nov 0,000 84,910 0,000
85,010 1.750.247 +1,320 +1,58%
22 nov 0,000 84,720 84,160
85,300 966.616 -0,190 -0,22%
25 nov 84,720 84,490 84,100
85,330 1.138.187 -0,230 -0,27%
26 nov 84,730 84,530 83,760
84,800 593.856 +0,040 +0,05%
27 nov 84,620 85,290 84,440
85,740 711.825 +0,760 +0,90%
29 nov 85,415 85,610 85,240
86,000 341.367 +0,320 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront