Globus Medical

NYS:GMED.N, US3795772082
+ Globus Medical op mijn watchlist
73,660 21:00
-0,690 (-0,93%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 87,220 83,900 83,570
87,220 1.148.967 -1,710 -2,00%
03 dec 83,650 85,100 81,870
85,310 1.016.503 +1,200 +1,43%
04 dec 0,000 84,410 83,960
85,920 680.488 -0,690 -0,81%
05 dec 83,610 83,090 83,010
84,130 594.708 -1,320 -1,56%
06 dec 83,000 83,320 82,870
83,720 472.187 +0,230 +0,28%
09 dec 83,475 82,920 82,570
83,475 628.145 -0,400 -0,48%
10 dec 83,095 82,890 82,340
83,900 556.893 -0,030 -0,04%
11 dec 82,610 82,940 82,605
83,810 613.150 +0,050 +0,06%
12 dec 0,000 82,710 0,000
84,160 836.443 -0,230 -0,28%
13 dec 82,745 82,420 81,590
82,745 990.293 -0,290 -0,35%
16 dec 82,250 81,700 81,560
82,618 760.324 -0,720 -0,87%
17 dec 81,870 83,420 81,420
84,135 1.383.461 +1,720 +2,11%
18 dec 0,000 81,780 81,760
85,440 1.347.038 -1,640 -1,97%
19 dec 82,985 81,940 81,680
83,360 930.557 +0,160 +0,20%
20 dec 0,000 82,630 0,000
83,270 2.828.539 +0,690 +0,84%
23 dec 0,000 83,100 82,005
83,390 793.500 +0,470 +0,57%
24 dec 83,310 83,470 82,760
83,680 287.270 +0,370 +0,45%
26 dec 83,250 84,420 83,066
84,440 349.000 +0,950 +1,14%
27 dec 84,385 83,560 82,675
84,840 611.239 -0,860 -1,02%
30 dec 82,905 82,670 82,290
83,440 490.299 -0,890 -1,07%
31 dec 82,865 82,710 82,490
83,174 425.526 +0,040 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront