Globus Medical

NYS:GMED.N, US3795772082
+ Globus Medical op mijn watchlist
68,880 22:00
-3,140 (-4,36%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 71,920 70,400 69,790
72,470 537.194 -1,140 -1,59%
02 okt 70,130 69,980 69,210
70,150 470.134 -0,420 -0,60%
03 okt 70,000 70,040 69,590
70,576 512.735 +0,060 +0,09%
04 okt 70,480 70,660 70,170
70,990 461.742 +0,620 +0,89%
07 okt 0,000 69,900 69,680
70,500 556.104 -0,760 -1,08%
08 okt 0,000 70,060 69,920
70,540 305.068 +0,160 +0,23%
09 okt 0,000 70,440 69,440
70,840 363.752 +0,380 +0,54%
10 okt 0,000 69,790 69,210
70,220 585.303 -0,650 -0,92%
11 okt 70,230 70,570 70,230
71,600 758.023 +0,780 +1,12%
14 okt 70,940 71,190 70,300
71,240 403.709 +0,620 +0,88%
15 okt 71,440 74,050 71,040
74,125 1.755.839 +2,860 +4,02%
16 okt 0,000 74,880 0,000
75,950 1.480.233 +0,830 +1,12%
17 okt 74,500 73,920 73,330
74,860 970.458 -0,960 -1,28%
18 okt 74,150 72,850 71,930
74,150 1.112.080 -1,070 -1,45%
21 okt 72,850 73,490 72,719
74,000 606.208 +0,640 +0,88%
22 okt 0,000 73,330 72,190
73,535 470.888 -0,160 -0,22%
23 okt 0,000 73,890 0,000
73,950 615.969 +0,560 +0,76%
24 okt 73,880 73,640 73,460
74,460 411.909 -0,250 -0,34%
25 okt 73,620 73,170 73,102
73,960 420.464 -0,470 -0,64%
28 okt 0,000 74,200 0,000
74,320 547.276 +1,030 +1,41%
29 okt 74,090 74,290 73,420
74,365 534.198 +0,090 +0,12%
30 okt 74,400 75,070 74,215
75,910 860.411 +0,780 +1,05%
31 okt 74,410 73,540 73,460
74,722 595.387 -1,530 -2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront