Globus Medical

NYS:GMED.N, US3795772082
+ Globus Medical op mijn watchlist
70,750 22:00
+1,920 (+2,79%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 72,150 71,806
72,940 826.857 -0,550 -0,76%
04 sep 72,000 70,380 69,555
72,000 555.356 -1,770 -2,45%
05 sep 70,250 70,810 69,250
71,250 525.687 +0,430 +0,61%
06 sep 70,800 69,990 69,880
71,200 402.849 -0,820 -1,16%
09 sep 0,000 70,020 69,780
71,040 434.933 +0,030 +0,04%
10 sep 69,970 69,380 68,880
70,130 434.569 -0,640 -0,91%
11 sep 0,000 69,270 67,780
69,430 419.005 -0,110 -0,16%
12 sep 0,000 70,060 68,810
70,230 403.175 +0,790 +1,14%
13 sep 0,000 69,750 69,550
70,850 471.328 -0,310 -0,44%
16 sep 0,000 69,970 69,665
70,670 673.960 +0,220 +0,32%
17 sep 0,000 69,340 69,048
70,900 478.424 -0,630 -0,90%
18 sep 0,000 69,590 68,580
70,330 513.761 +0,250 +0,36%
19 sep 0,000 70,600 69,380
70,990 592.677 +1,010 +1,45%
20 sep 0,000 70,640 69,910
70,700 1.552.010 +0,040 +0,06%
23 sep 70,800 71,220 70,800
71,650 839.919 +0,580 +0,82%
24 sep 0,000 70,990 70,800
71,970 510.768 -0,230 -0,32%
25 sep 71,240 70,350 69,761
71,620 599.785 -0,640 -0,90%
26 sep 0,000 70,520 69,673
71,000 519.447 +0,170 +0,24%
27 sep 70,990 70,610 70,280
72,245 655.665 +0,090 +0,13%
30 sep 0,000 71,540 70,440
71,580 586.346 +0,930 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront