US Physical Therapy

NYS:USPH.N, US90337L1089
+ US Physical Therapy op mijn watchlist
73,410 16:38
+0,160 (+0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 88,215 88,150 87,080
89,105 138.913 -0,560 -0,63%
04 feb 88,590 88,600 87,500
89,290 49.965 +0,450 +0,51%
05 feb 88,850 88,280 87,900
89,460 79.362 -0,320 -0,36%
06 feb 0,000 87,730 86,748
88,850 78.855 -0,550 -0,62%
07 feb 86,890 87,050 86,365
87,760 83.883 -0,680 -0,78%
10 feb 87,200 87,420 86,520
88,205 72.568 +0,370 +0,43%
11 feb 86,790 87,330 86,390
88,130 65.324 -0,090 -0,10%
12 feb 86,200 85,106 85,106
86,200 72.374 -2,224 -2,55%
13 feb 85,110 86,500 85,000
86,749 150.153 +1,394 +1,64%
14 feb 87,000 87,020 86,625
87,790 77.568 +0,520 +0,60%
18 feb 87,130 88,430 87,130
88,430 72.483 +1,410 +1,62%
19 feb 88,259 87,970 87,240
88,580 67.996 -0,460 -0,52%
20 feb 0,000 86,070 85,910
87,980 54.444 -1,900 -2,16%
21 feb 0,000 84,210 83,800
0,000 141.272 -1,860 -2,16%
24 feb 84,064 86,000 84,064
86,110 123.938 +1,790 +2,13%
25 feb 85,675 88,080 84,945
88,865 177.379 +2,080 +2,42%
26 feb 87,915 87,720 86,535
89,285 168.395 -0,360 -0,41%
27 feb 82,090 82,420 77,495
83,775 275.073 -5,300 -6,04%
28 feb 82,220 81,020 79,665
82,610 247.964 -1,400 -1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront