US Physical Therapy

NYS:USPH.N, US90337L1089
+ US Physical Therapy op mijn watchlist
71,930 21:00
-1,130 (-1,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 89,285 87,880 87,479
89,285 76.119 -0,830 -0,94%
03 jan 87,130 88,180 86,800
88,910 64.498 +0,300 +0,34%
06 jan 0,000 88,520 88,240
90,500 83.606 +0,340 +0,39%
07 jan 0,000 88,430 87,540
0,000 77.440 -0,090 -0,10%
08 jan 0,000 89,060 0,000
89,090 69.040 +0,630 +0,71%
10 jan 87,050 87,000 86,040
87,900 96.430 -2,060 -2,31%
13 jan 87,180 89,270 86,622
89,910 115.087 +2,270 +2,61%
14 jan 89,040 88,700 87,820
89,550 58.488 -0,570 -0,64%
15 jan 0,000 89,680 88,150
0,000 56.537 +0,980 +1,10%
16 jan 87,570 88,780 87,570
90,045 64.587 -0,900 -1,00%
17 jan 88,630 88,550 87,900
90,103 64.041 -0,230 -0,26%
21 jan 89,000 90,070 87,770
91,250 93.511 +1,520 +1,72%
22 jan 0,000 90,270 89,530
90,830 77.838 +0,200 +0,22%
23 jan 91,210 90,880 89,915
91,970 93.421 +0,610 +0,68%
24 jan 90,840 89,290 89,138
91,625 96.637 -1,590 -1,75%
27 jan 90,450 90,300 90,210
91,755 93.722 +1,010 +1,13%
28 jan 90,995 90,230 89,230
91,950 87.556 -0,070 -0,08%
29 jan 89,710 88,550 87,510
90,190 82.509 -1,680 -1,86%
30 jan 89,600 89,020 88,500
90,822 115.231 +0,470 +0,53%
31 jan 88,295 88,710 87,680
90,582 88.963 -0,310 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront