JPMorgan Chase & Co

NYS:JPM_D.N, US48128B6552
+ JPMorgan Chase & Co op mijn watchlist
24,590 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 25,190 25,130
25,240 150.003 +0,020 +0,08%
03 jan 25,220 25,270 25,160
25,300 74.407 +0,080 +0,32%
06 jan 25,120 25,200 25,120
25,280 73.912 -0,070 -0,28%
07 jan 25,200 25,020 24,980
25,210 176.206 -0,180 -0,71%
08 jan 0,000 25,010 24,914
25,080 129.296 -0,010 -0,04%
10 jan 0,000 24,740 24,690
24,955 152.191 -0,270 -1,08%
13 jan 0,000 24,550 24,510
0,000 138.799 -0,190 -0,77%
14 jan 24,580 24,570 24,570
24,691 98.143 +0,020 +0,08%
15 jan 0,000 24,900 0,000
24,930 81.497 +0,330 +1,34%
16 jan 0,000 25,050 24,910
25,160 95.868 +0,150 +0,60%
17 jan 0,000 25,110 25,010
25,140 80.350 +0,060 +0,24%
21 jan 0,000 25,370 25,240
25,390 195.277 +0,260 +1,04%
22 jan 0,000 25,380 25,330
25,420 118.529 +0,010 +0,04%
23 jan 25,310 25,330 25,310
25,390 130.081 -0,050 -0,20%
24 jan 0,000 25,410 25,340
25,420 70.109 +0,080 +0,32%
27 jan 25,400 25,550 25,400
25,560 103.181 +0,140 +0,55%
28 jan 25,470 25,470 25,395
25,510 148.121 -0,080 -0,31%
29 jan 25,431 25,350 25,340
25,490 187.193 -0,120 -0,47%
30 jan 0,000 25,020 25,000
25,020 163.190 -0,330 -1,30%
31 jan 25,050 24,770 24,710
25,100 315.658 -0,250 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront