JPMorgan Chase & Co

NYS:JPM_D.N, US48128B6552
+ JPMorgan Chase & Co op mijn watchlist
24,675 21:17
+0,065 (+0,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 25,144 25,070 25,010
25,180 94.048 +0,010 +0,04%
03 dec 0,000 24,990 24,962
25,095 120.958 -0,080 -0,32%
04 dec 25,050 25,109 25,020
25,140 84.959 +0,119 +0,47%
05 dec 0,000 25,080 25,040
25,180 102.981 -0,029 -0,11%
06 dec 25,120 25,010 25,010
25,159 52.389 -0,070 -0,28%
09 dec 0,000 24,900 24,830
25,070 181.306 -0,110 -0,44%
10 dec 24,900 24,960 24,840
24,970 101.299 +0,060 +0,24%
11 dec 25,000 24,940 24,940
25,080 88.770 -0,020 -0,08%
12 dec 0,000 24,900 24,850
0,000 98.774 -0,040 -0,16%
13 dec 24,974 24,880 24,800
24,974 131.357 -0,020 -0,08%
16 dec 24,900 24,870 24,850
24,950 90.249 -0,010 -0,04%
17 dec 0,000 24,910 24,830
24,970 86.436 +0,040 +0,16%
18 dec 0,000 24,890 24,840
24,970 151.145 -0,020 -0,08%
19 dec 0,000 24,790 24,610
0,000 141.930 -0,100 -0,40%
20 dec 24,850 24,890 24,750
24,940 114.389 +0,100 +0,40%
23 dec 0,000 24,730 24,700
24,900 136.842 -0,160 -0,64%
24 dec 24,710 24,790 24,648
24,849 109.450 +0,060 +0,24%
26 dec 24,790 24,700 24,700
24,860 170.348 -0,090 -0,36%
27 dec 0,000 24,650 24,650
0,000 131.592 -0,050 -0,20%
30 dec 24,707 24,780 24,680
24,790 237.630 +0,130 +0,53%
31 dec 24,810 25,170 24,790
25,170 495.165 +0,390 +1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront