JPMorgan Chase & Co

NYS:JPM_D.N, US48128B6552
+ JPMorgan Chase & Co op mijn watchlist
24,540 17:28
-0,130 (-0,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 24,890 24,890
25,180 235.510 -0,560 -2,20%
04 nov 25,100 25,040 24,930
25,110 82.817 +0,150 +0,60%
05 nov 25,010 25,080 25,010
25,140 73.544 +0,040 +0,16%
06 nov 0,000 25,200 24,900
25,280 321.141 +0,120 +0,48%
07 nov 24,990 25,220 25,170
25,270 96.494 +0,020 +0,08%
08 nov 0,000 25,500 0,000
25,550 170.928 +0,280 +1,11%
11 nov 25,550 25,300 25,250
25,550 60.121 -0,200 -0,78%
12 nov 0,000 25,170 25,170
0,000 85.038 -0,130 -0,51%
13 nov 25,190 25,150 25,130
25,260 85.009 -0,020 -0,08%
14 nov 0,000 25,110 25,100
25,180 107.682 -0,040 -0,16%
15 nov 0,000 25,150 25,110
0,000 110.403 +0,040 +0,16%
18 nov 25,165 25,150 25,120
25,199 49.101 0,000 0,00%
19 nov 25,130 25,110 25,030
25,180 108.683 -0,040 -0,16%
20 nov 25,050 24,990 24,980
25,100 141.246 -0,120 -0,48%
21 nov 0,000 25,190 25,016
25,190 56.840 +0,200 +0,80%
22 nov 25,240 25,170 25,120
25,285 40.815 -0,020 -0,08%
25 nov 0,000 25,290 25,218
25,330 44.452 +0,120 +0,48%
26 nov 25,290 25,100 25,050
25,290 51.893 -0,190 -0,75%
27 nov 25,102 25,090 25,090
25,190 53.886 -0,010 -0,04%
29 nov 25,180 25,060 25,040
25,250 137.493 -0,030 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront