Blackstone Strategic Credit 2027 Term Fund

NYS:BGB.N, US09257R1014
+ Blackstone Strategic Credit 2027 Term Fund op mijn watchlist
12,055 20:59
-0,035 (-0,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,350 12,280 12,280
12,350 176.007 -0,050 -0,41%
04 mrt 12,280 12,150 12,120
12,280 418.583 -0,130 -1,06%
05 mrt 12,137 12,150 12,130
12,190 158.049 0,000 0,00%
06 mrt 12,121 12,130 12,120
12,162 139.294 -0,020 -0,16%
07 mrt 12,150 12,160 12,130
12,190 185.695 +0,030 +0,25%
10 mrt 12,122 12,090 12,080
12,190 129.191 -0,070 -0,58%
11 mrt 12,070 12,030 12,010
12,130 227.927 -0,060 -0,50%
12 mrt 12,100 12,040 12,010
12,110 128.964 +0,010 +0,08%
13 mrt 12,050 11,961 11,955
12,120 150.007 -0,079 -0,66%
14 mrt 12,010 12,030 11,980
12,050 127.388 +0,069 +0,58%
17 mrt 12,050 12,080 12,030
12,110 140.261 +0,050 +0,42%
18 mrt 12,060 12,080 12,056
12,110 103.554 0,000 0,00%
19 mrt 12,090 12,070 12,040
12,115 145.260 -0,010 -0,08%
20 mrt 12,100 12,120 12,080
12,130 111.753 +0,050 +0,41%
21 mrt 12,083 12,090 12,065
12,120 78.092 -0,030 -0,25%
24 mrt 12,047 12,055 12,015
12,070 91.940 -0,035 -0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront