Blackstone Strategic Credit 2027 Term Fund

NYS:BGB.N, US09257R1014
+ Blackstone Strategic Credit 2027 Term Fund op mijn watchlist
12,080 16:42
-0,030 (-0,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,440 12,460 12,405
12,550 265.534 -0,010 -0,08%
04 feb 12,530 12,560 12,450
12,560 171.925 +0,100 +0,80%
05 feb 12,560 12,600 12,525
12,610 222.105 +0,040 +0,32%
06 feb 0,000 12,600 12,585
12,650 309.171 0,000 0,00%
07 feb 12,600 12,600 12,600
12,610 202.475 0,000 0,00%
10 feb 0,000 12,600 12,555
12,630 256.829 0,000 0,00%
11 feb 12,575 12,620 12,555
12,630 109.086 +0,020 +0,16%
12 feb 12,550 12,565 12,530
12,600 203.839 -0,055 -0,44%
13 feb 12,550 12,560 12,545
12,550 91.933 -0,005 -0,04%
14 feb 12,570 12,570 12,550
12,589 111.858 +0,010 +0,08%
18 feb 12,590 12,580 12,550
12,610 116.337 +0,010 +0,08%
19 feb 12,600 12,510 12,500
12,600 264.808 -0,070 -0,56%
20 feb 0,000 12,490 12,450
0,000 222.526 -0,020 -0,16%
21 feb 0,000 12,450 0,000
12,450 222.727 -0,040 -0,32%
24 feb 12,440 12,370 12,340
12,450 327.480 -0,080 -0,64%
25 feb 12,400 12,380 12,355
12,410 343.067 +0,010 +0,08%
26 feb 12,370 12,350 12,310
12,380 276.844 -0,030 -0,24%
27 feb 12,345 12,320 12,290
12,390 209.085 -0,030 -0,24%
28 feb 12,330 12,330 12,250
12,340 227.795 +0,010 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront