Blackstone Strategic Credit 2027 Term Fund

NYS:BGB.N, US09257R1014
+ Blackstone Strategic Credit 2027 Term Fund op mijn watchlist
12,030 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,275 12,250 12,171
12,280 209.837 +0,020 +0,16%
03 jan 0,000 12,180 12,160
12,285 230.501 -0,070 -0,57%
06 jan 12,150 12,160 12,150
12,190 154.930 -0,020 -0,16%
07 jan 12,160 12,190 12,160
12,220 168.936 +0,030 +0,25%
08 jan 0,000 12,260 12,160
12,260 126.667 +0,070 +0,57%
10 jan 0,000 12,200 12,160
12,255 169.336 -0,060 -0,49%
13 jan 12,210 12,130 12,060
12,210 280.650 -0,070 -0,57%
14 jan 0,000 12,215 12,085
12,260 310.709 +0,085 +0,70%
15 jan 0,000 12,320 12,220
0,000 277.581 +0,105 +0,86%
16 jan 12,330 12,270 12,250
12,330 173.835 -0,050 -0,41%
17 jan 0,000 12,300 12,215
12,320 713.268 +0,030 +0,24%
21 jan 12,300 12,330 12,300
12,405 323.435 +0,030 +0,24%
22 jan 12,372 12,350 12,310
12,420 169.776 +0,020 +0,16%
23 jan 12,360 12,330 12,290
12,360 119.060 -0,020 -0,16%
24 jan 12,325 12,395 12,325
12,400 64.715 +0,065 +0,53%
27 jan 0,000 12,350 12,315
12,370 102.638 -0,045 -0,36%
28 jan 12,390 12,350 12,331
12,430 136.135 0,000 0,00%
29 jan 0,000 12,350 12,318
12,390 147.711 0,000 0,00%
30 jan 12,390 12,410 12,375
12,470 88.308 +0,060 +0,49%
31 jan 0,000 12,470 12,450
12,490 96.804 +0,060 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront