Eaton Vance Municipal Income Trust

NYS:EVN.N, US27826U1088
+ Eaton Vance Municipal Income Trust op mijn watchlist
10,400 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,750 10,720 10,680
10,799 74.350 -0,030 -0,28%
04 mrt 10,730 10,670 10,660
10,770 33.495 -0,050 -0,47%
05 mrt 10,740 10,730 10,650
10,740 45.780 +0,060 +0,56%
06 mrt 10,750 10,710 10,670
10,750 34.465 -0,020 -0,19%
07 mrt 10,730 10,680 10,660
10,738 38.983 -0,030 -0,28%
10 mrt 10,660 10,720 10,620
10,720 69.270 +0,040 +0,37%
11 mrt 10,680 10,680 10,650
10,750 56.568 -0,040 -0,37%
12 mrt 10,632 10,610 10,580
10,720 52.240 -0,070 -0,66%
13 mrt 10,600 10,450 10,440
10,600 97.959 -0,160 -1,51%
14 mrt 10,490 10,400 10,360
10,490 99.021 -0,050 -0,48%
17 mrt 10,420 10,350 10,340
10,425 90.388 -0,050 -0,48%
18 mrt 10,350 10,310 10,300
10,480 78.790 -0,040 -0,39%
19 mrt 10,298 10,230 10,230
10,320 86.935 -0,080 -0,78%
20 mrt 10,310 10,400 10,300
10,460 189.267 +0,170 +1,66%
21 mrt 10,435 10,400 10,370
10,450 108.788 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront