Eaton Vance Municipal Income Trust

NYS:EVN.N, US27826U1088
+ Eaton Vance Municipal Income Trust op mijn watchlist
10,410 21:00
-0,210 (-1,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,340 10,288
10,360 60.774 +0,030 +0,29%
04 feb 10,342 10,410 10,342
10,430 57.688 +0,070 +0,68%
05 feb 10,456 10,470 10,420
10,525 114.545 +0,060 +0,58%
06 feb 0,000 10,550 10,520
10,580 71.805 +0,080 +0,76%
07 feb 10,530 10,540 10,490
10,550 45.983 -0,010 -0,09%
10 feb 10,590 10,530 10,500
10,620 111.052 -0,010 -0,09%
11 feb 10,530 10,620 10,513
10,620 94.778 +0,090 +0,85%
12 feb 10,400 10,490 10,400
10,490 59.661 -0,130 -1,22%
13 feb 0,000 10,435 10,380
10,510 79.270 -0,055 -0,52%
14 feb 0,000 10,630 0,000
10,630 96.540 +0,195 +1,87%
18 feb 10,645 10,630 10,625
10,645 165.114 0,000 0,00%
19 feb 10,600 10,670 10,600
10,745 152.784 +0,040 +0,38%
20 feb 0,000 10,700 0,000
10,720 65.892 +0,030 +0,28%
21 feb 0,000 10,720 0,000
0,000 56.176 +0,020 +0,19%
24 feb 10,710 10,700 10,670
10,720 101.924 -0,020 -0,19%
25 feb 10,730 10,750 10,725
10,760 66.815 +0,050 +0,47%
26 feb 10,750 10,740 10,730
10,750 65.277 -0,010 -0,09%
27 feb 10,749 10,780 10,670
10,780 212.345 +0,040 +0,37%
28 feb 10,770 10,750 10,710
10,800 54.843 -0,030 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront