Eaton Vance Municipal Income Trust

NYS:EVN.N, US27826U1088
+ Eaton Vance Municipal Income Trust op mijn watchlist
10,430 15:46
+0,020 (+0,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,140 10,140 10,140
10,179 50.425 +0,030 +0,30%
03 jan 0,000 10,190 0,000
10,226 59.452 +0,050 +0,49%
06 jan 10,202 10,140 10,110
10,202 101.976 -0,050 -0,49%
07 jan 0,000 10,020 10,050
0,000 169.007 -0,120 -1,18%
08 jan 0,000 10,070 10,040
10,150 129.572 +0,050 +0,50%
10 jan 0,000 10,040 9,980
0,000 164.216 -0,030 -0,30%
13 jan 9,985 9,910 9,900
9,987 132.252 -0,130 -1,29%
14 jan 0,000 10,020 9,939
10,030 127.153 +0,110 +1,11%
15 jan 10,130 10,160 10,110
10,190 140.336 +0,140 +1,40%
16 jan 10,170 10,180 10,130
10,220 68.922 +0,020 +0,20%
17 jan 10,230 10,240 10,120
10,250 89.337 +0,060 +0,59%
21 jan 0,000 10,380 0,000
10,380 151.154 +0,140 +1,37%
22 jan 0,000 10,390 10,350
10,410 133.417 +0,010 +0,10%
23 jan 0,000 10,340 10,260
10,352 95.016 -0,050 -0,48%
24 jan 10,330 10,360 10,330
10,441 92.447 +0,020 +0,19%
27 jan 0,000 10,380 10,280
0,000 60.156 +0,020 +0,19%
28 jan 0,000 10,350 10,310
0,000 70.898 -0,030 -0,29%
29 jan 0,000 10,290 10,290
10,340 31.108 -0,060 -0,58%
30 jan 10,300 10,305 10,280
10,350 90.911 +0,015 +0,15%
31 jan 0,000 10,310 10,295
10,371 58.100 +0,005 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront