Eaton Vance Municipal Income Trust

NYS:EVN.N, US27826U1088
+ Eaton Vance Municipal Income Trust op mijn watchlist
10,340 21:00
+0,060 (+0,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 10,750 10,730
10,840 75.400 -0,040 -0,37%
03 dec 10,756 10,680 10,650
10,780 99.095 -0,070 -0,65%
04 dec 0,000 10,760 10,680
10,760 88.611 +0,080 +0,75%
05 dec 10,765 10,640 10,610
10,765 135.362 -0,120 -1,12%
06 dec 0,000 10,640 10,590
0,000 74.685 0,000 0,00%
09 dec 0,000 10,640 10,610
10,670 77.775 0,000 0,00%
10 dec 10,650 10,670 10,620
10,690 110.652 +0,030 +0,28%
11 dec 0,000 10,620 0,000
10,690 114.107 -0,050 -0,47%
12 dec 10,582 10,480 10,480
10,590 91.388 -0,140 -1,32%
13 dec 10,458 10,370 10,350
10,480 119.037 -0,110 -1,05%
16 dec 10,458 10,300 10,260
10,480 177.942 -0,070 -0,68%
17 dec 10,250 10,220 10,170
10,286 166.080 -0,080 -0,78%
18 dec 0,000 10,100 10,070
10,200 169.802 -0,120 -1,17%
19 dec 10,076 10,010 9,980
10,150 324.872 -0,090 -0,89%
20 dec 10,010 9,930 9,910
10,067 192.663 -0,080 -0,80%
23 dec 0,000 9,960 9,930
10,010 196.205 +0,030 +0,30%
24 dec 9,950 10,040 9,910
10,070 117.458 +0,080 +0,80%
26 dec 10,020 10,020 9,980
10,090 152.555 -0,020 -0,20%
27 dec 10,031 10,010 9,955
10,031 218.337 -0,010 -0,10%
30 dec 9,995 10,030 9,995
10,060 236.109 +0,020 +0,20%
31 dec 10,090 10,110 9,930
10,190 395.132 +0,080 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront