Berkshire Hills Bancorp

NYS:BHLB.N, US0846801076
+ Berkshire Hills Bancorp op mijn watchlist
26,890 15:51
-0,030 (-0,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,570 28,110 27,800
28,740 413.078 -0,380 -1,33%
04 mrt 0,000 26,970 26,910
0,000 822.237 -1,140 -4,06%
05 mrt 27,045 27,070 26,610
27,420 589.007 +0,100 +0,37%
06 mrt 26,830 26,670 26,430
26,880 513.980 -0,400 -1,48%
07 mrt 26,585 26,470 26,070
26,675 797.693 -0,200 -0,75%
10 mrt 26,150 25,760 25,680
26,300 945.287 -0,710 -2,68%
11 mrt 25,750 25,880 25,670
26,330 969.626 +0,120 +0,47%
12 mrt 26,140 26,050 25,675
26,190 647.116 +0,170 +0,66%
13 mrt 26,155 25,750 25,740
26,280 451.768 -0,300 -1,15%
14 mrt 25,930 26,280 25,810
26,400 743.627 +0,530 +2,06%
17 mrt 26,200 26,150 26,070
26,500 488.419 -0,130 -0,49%
18 mrt 26,000 26,320 25,850
26,440 653.300 +0,170 +0,65%
19 mrt 26,360 26,330 26,070
26,660 456.245 +0,010 +0,04%
20 mrt 26,240 26,250 26,220
26,640 401.503 -0,080 -0,30%
21 mrt 26,210 26,120 25,860
26,390 1.801.673 -0,130 -0,50%
24 mrt 26,465 26,920 26,310
27,030 486.306 +0,800 +3,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront