Berkshire Hills Bancorp

NYS:BHLB.N, US0846801076
+ Berkshire Hills Bancorp op mijn watchlist
26,660 21:00
-0,260 (-0,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 28,940 28,320
29,130 410.863 -0,470 -1,60%
04 feb 0,000 29,900 28,830
29,950 395.609 +0,960 +3,32%
05 feb 0,000 30,070 29,550
30,070 350.045 +0,170 +0,57%
06 feb 30,190 30,480 29,980
30,500 272.746 +0,410 +1,36%
07 feb 30,320 30,050 29,580
30,320 300.094 -0,430 -1,41%
10 feb 29,910 29,650 29,600
29,948 188.468 -0,400 -1,33%
11 feb 29,520 30,180 29,500
30,180 431.157 +0,530 +1,79%
12 feb 29,710 29,510 29,390
29,775 344.210 -0,670 -2,22%
13 feb 0,000 29,580 29,190
29,570 398.568 +0,070 +0,24%
14 feb 29,580 29,380 29,240
29,880 174.333 -0,200 -0,68%
18 feb 29,245 29,470 29,060
29,470 372.219 +0,090 +0,31%
19 feb 29,290 29,210 29,130
29,340 391.724 -0,260 -0,88%
20 feb 29,030 28,610 28,210
29,045 553.562 -0,600 -2,05%
21 feb 0,000 28,060 28,030
28,870 314.407 -0,550 -1,92%
24 feb 28,120 27,900 27,820
28,260 373.456 -0,160 -0,57%
25 feb 28,045 28,270 28,010
28,410 405.037 +0,370 +1,33%
26 feb 28,350 28,240 27,880
28,560 426.675 -0,030 -0,11%
27 feb 28,090 28,120 27,910
28,285 639.951 -0,120 -0,42%
28 feb 28,320 28,490 28,100
28,600 433.087 +0,370 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront