Berkshire Hills Bancorp

NYS:BHLB.N, US0846801076
+ Berkshire Hills Bancorp op mijn watchlist
26,720 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 27,940 27,910
28,720 352.284 -0,490 -1,72%
03 jan 28,000 28,220 27,350
28,270 201.369 +0,280 +1,00%
06 jan 0,000 28,000 27,980
28,750 497.001 -0,220 -0,78%
07 jan 0,000 27,840 27,520
0,000 330.263 -0,160 -0,57%
08 jan 27,710 27,890 27,570
28,020 354.557 +0,050 +0,18%
10 jan 0,000 27,260 26,720
0,000 475.833 -0,630 -2,26%
13 jan 0,000 27,470 0,000
27,490 465.868 +0,210 +0,77%
14 jan 27,690 28,220 27,610
28,260 271.230 +0,750 +2,73%
15 jan 0,000 28,570 28,320
29,160 262.408 +0,350 +1,24%
16 jan 0,000 28,500 27,980
28,630 809.596 -0,070 -0,25%
17 jan 0,000 28,500 28,260
28,870 236.847 0,000 0,00%
21 jan 0,000 28,720 28,550
29,010 344.665 +0,220 +0,77%
22 jan 0,000 28,200 28,160
28,725 369.920 -0,520 -1,81%
23 jan 28,325 28,210 28,050
28,502 260.806 +0,010 +0,04%
24 jan 28,020 28,320 28,010
28,515 485.491 +0,110 +0,39%
27 jan 0,000 28,650 0,000
29,054 303.439 +0,330 +1,17%
28 jan 28,740 28,830 28,390
28,900 611.607 +0,180 +0,63%
29 jan 28,670 28,570 28,140
29,000 621.589 -0,260 -0,90%
30 jan 28,930 29,130 28,120
29,720 432.872 +0,560 +1,96%
31 jan 0,000 29,410 0,000
29,690 598.741 +0,280 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront