Berkshire Hills Bancorp

NYS:BHLB.N, US0846801076
+ Berkshire Hills Bancorp op mijn watchlist
26,150 21:00
-0,470 (-1,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 30,730 30,380
31,110 239.703 +0,250 +0,82%
03 dec 0,000 30,320 30,290
30,860 177.701 -0,410 -1,33%
04 dec 30,400 30,650 30,100
30,770 455.587 +0,330 +1,09%
05 dec 0,000 30,400 30,330
31,060 131.370 -0,250 -0,82%
06 dec 30,655 30,750 30,100
30,790 180.254 +0,350 +1,15%
09 dec 0,000 30,370 30,330
30,970 205.928 -0,380 -1,24%
10 dec 0,000 30,310 30,100
30,990 224.947 -0,060 -0,20%
11 dec 0,000 30,610 30,345
30,930 221.000 +0,300 +0,99%
12 dec 0,000 30,260 30,180
30,700 220.221 -0,350 -1,14%
13 dec 30,110 30,200 29,790
30,280 196.427 -0,060 -0,20%
16 dec 0,000 29,870 29,460
0,000 1.976.448 -0,330 -1,09%
17 dec 30,240 29,130 28,680
30,500 1.795.018 -0,740 -2,48%
18 dec 29,375 28,120 27,810
30,000 1.018.678 -1,010 -3,47%
19 dec 0,000 27,800 27,590
28,790 683.008 -0,320 -1,14%
20 dec 0,000 28,580 0,000
29,070 1.504.027 +0,780 +2,81%
23 dec 28,390 28,600 28,310
28,750 346.334 +0,020 +0,07%
24 dec 28,815 28,660 28,260
28,815 241.893 +0,060 +0,21%
26 dec 28,605 28,660 28,240
28,730 292.962 0,000 0,00%
27 dec 28,480 28,300 27,940
28,710 297.095 -0,360 -1,26%
30 dec 28,150 28,230 27,880
28,450 243.194 -0,070 -0,25%
31 dec 28,500 28,430 28,030
28,500 433.537 +0,200 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront