Berkshire Hills Bancorp

NYS:BHLB.N, US0846801076
+ Berkshire Hills Bancorp op mijn watchlist
26,040 21:17
-0,050 (-0,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 27,410 27,320 27,180
27,575 227.812 +0,090 +0,33%
04 nov 0,000 27,060 26,690
27,250 215.384 -0,260 -0,95%
05 nov 27,120 27,530 27,070
27,610 166.351 +0,470 +1,74%
06 nov 29,740 31,190 29,740
31,575 832.561 +3,660 +13,29%
07 nov 31,000 30,030 29,990
31,000 328.923 -1,160 -3,72%
08 nov 30,220 30,010 29,910
30,290 407.894 -0,020 -0,07%
11 nov 0,000 31,510 0,000
31,630 380.441 +1,500 +5,00%
12 nov 31,360 31,240 31,200
31,800 221.043 -0,270 -0,86%
13 nov 0,000 30,990 30,935
32,000 225.828 -0,250 -0,80%
14 nov 0,000 30,700 30,410
0,000 151.214 -0,290 -0,94%
15 nov 0,000 30,600 30,110
0,000 191.715 -0,100 -0,33%
18 nov 30,605 30,200 30,200
30,675 201.655 -0,400 -1,31%
19 nov 29,930 30,110 29,845
30,340 132.371 -0,090 -0,30%
20 nov 0,000 29,980 29,655
30,100 143.218 -0,130 -0,43%
21 nov 30,280 30,400 30,135
30,850 168.640 +0,420 +1,40%
22 nov 30,505 31,220 30,505
31,270 190.762 +0,820 +2,70%
25 nov 0,000 31,320 31,310
32,360 287.109 +0,100 +0,32%
26 nov 31,160 30,980 30,930
31,360 455.056 -0,340 -1,09%
27 nov 31,400 30,900 30,880
31,400 159.789 -0,080 -0,26%
29 nov 30,870 30,480 30,480
30,980 218.863 -0,420 -1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront