Berkshire Hills Bancorp

NYS:BHLB.N, US0846801076
+ Berkshire Hills Bancorp op mijn watchlist
24,610 17:28
-1,600 (-6,10%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 26,750 26,100 26,000
26,750 204.743 -0,830 -3,08%
02 okt 0,000 25,740 25,660
26,345 153.299 -0,360 -1,38%
03 okt 25,600 25,860 25,450
25,950 167.335 +0,120 +0,47%
04 okt 0,000 26,330 26,120
26,495 122.120 +0,470 +1,82%
07 okt 26,320 26,090 25,900
26,495 114.164 -0,240 -0,91%
08 okt 0,000 25,850 25,850
0,000 113.557 -0,240 -0,92%
09 okt 25,750 26,240 25,710
26,370 158.785 +0,390 +1,51%
10 okt 0,000 26,340 25,850
26,350 149.292 +0,100 +0,38%
11 okt 26,470 27,160 26,470
27,360 269.803 +0,820 +3,11%
14 okt 27,260 27,490 26,950
27,580 150.232 +0,330 +1,22%
15 okt 27,510 27,750 27,510
28,415 295.500 +0,260 +0,95%
16 okt 0,000 28,270 27,990
28,480 317.975 +0,520 +1,87%
17 okt 0,000 28,340 28,060
28,380 196.489 +0,070 +0,25%
18 okt 28,290 28,040 27,940
28,300 210.975 -0,300 -1,06%
21 okt 27,990 27,270 27,171
27,990 193.021 -0,770 -2,75%
22 okt 0,000 27,340 27,100
27,385 104.660 +0,070 +0,26%
23 okt 27,140 27,490 27,140
27,500 147.396 +0,150 +0,55%
24 okt 0,000 27,300 26,703
27,900 394.967 -0,190 -0,69%
25 okt 27,640 26,980 26,970
27,650 250.215 -0,320 -1,17%
28 okt 27,290 27,750 27,290
27,950 200.871 +0,770 +2,85%
29 okt 0,000 27,470 27,300
27,735 234.638 -0,280 -1,01%
30 okt 0,000 27,610 0,000
28,050 208.269 +0,140 +0,51%
31 okt 0,000 27,230 27,220
27,720 189.122 -0,380 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront