Berkshire Hills Bancorp

NYS:BHLB.N, US0846801076
+ Berkshire Hills Bancorp op mijn watchlist
22,980 22:00
-1,290 (-5,32%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 27,560 26,780 26,400
27,610 333.358 -0,850 -3,08%
02 aug 0,000 25,950 25,500
26,140 264.354 -0,830 -3,10%
05 aug 0,000 25,090 24,410
25,310 238.723 -0,860 -3,31%
06 aug 25,050 25,060 24,870
25,310 212.669 -0,030 -0,12%
07 aug 0,000 24,970 24,850
25,470 476.190 -0,090 -0,36%
08 aug 25,400 25,490 25,005
25,530 255.701 +0,520 +2,08%
09 aug 25,460 25,320 24,950
25,530 130.310 -0,170 -0,67%
12 aug 25,600 24,920 24,850
25,700 162.571 -0,400 -1,58%
13 aug 0,000 25,360 24,595
25,380 196.172 +0,440 +1,77%
14 aug 25,570 25,270 25,000
25,570 137.709 -0,090 -0,35%
15 aug 25,870 25,830 25,870
26,245 216.868 +0,560 +2,22%
16 aug 0,000 26,550 0,000
26,630 203.736 +0,720 +2,79%
19 aug 26,550 26,750 26,450
26,790 207.983 +0,200 +0,75%
20 aug 26,590 26,270 26,250
26,640 117.773 -0,480 -1,79%
21 aug 0,000 26,340 26,140
0,000 123.105 +0,070 +0,27%
22 aug 26,290 26,500 26,290
26,690 78.048 +0,160 +0,61%
23 aug 26,720 27,730 26,720
28,360 275.331 +1,230 +4,64%
26 aug 28,070 27,580 27,570
28,080 207.958 -0,150 -0,54%
27 aug 0,000 27,370 27,030
27,465 256.203 -0,210 -0,76%
28 aug 0,000 27,440 27,200
27,805 267.888 +0,070 +0,26%
29 aug 27,640 27,480 27,160
27,710 245.140 +0,040 +0,15%
30 aug 27,550 27,520 27,160
27,670 151.127 +0,040 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront