Berkshire Hills Bancorp

NYS:BHLB.N, US0846801076
+ Berkshire Hills Bancorp op mijn watchlist
24,250 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 27,220 27,220 27,000
27,565 235.243 -0,300 -1,09%
04 sep 0,000 26,735 26,640
27,470 130.060 -0,485 -1,78%
05 sep 26,910 26,610 26,460
26,910 147.228 -0,125 -0,47%
06 sep 0,000 26,160 25,850
0,000 453.058 -0,450 -1,69%
09 sep 0,000 25,930 25,860
26,260 407.434 -0,230 -0,88%
10 sep 26,030 26,030 25,420
26,060 199.841 +0,100 +0,39%
11 sep 0,000 25,810 25,130
25,835 179.026 -0,220 -0,85%
12 sep 0,000 25,860 25,645
0,000 144.675 +0,050 +0,19%
13 sep 26,200 26,500 26,190
26,540 358.125 +0,640 +2,47%
16 sep 26,650 26,830 26,230
26,890 340.250 +0,330 +1,25%
17 sep 27,140 27,240 26,950
27,735 200.235 +0,410 +1,53%
18 sep 27,140 27,280 26,770
28,040 295.221 +0,040 +0,15%
19 sep 0,000 27,940 27,420
28,060 318.408 +0,660 +2,42%
20 sep 27,570 27,500 27,510
27,790 1.317.843 -0,440 -1,57%
23 sep 27,650 27,220 27,170
27,690 209.380 -0,280 -1,02%
24 sep 0,000 26,750 26,715
27,340 176.726 -0,470 -1,73%
25 sep 26,810 26,540 26,430
26,810 193.294 -0,210 -0,79%
26 sep 0,000 26,650 26,520
0,000 226.200 +0,110 +0,41%
27 sep 26,850 26,730 26,510
26,970 325.291 +0,080 +0,30%
30 sep 0,000 26,930 26,530
27,060 228.231 +0,200 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront