Allstate Corp (The)

NYS:ALL_B.N, US0200023093
+ Allstate Corp (The) op mijn watchlist
26,350 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 25,630 25,530
25,730 43.144 +0,250 +0,99%
03 jan 0,000 25,710 25,578
25,770 59.210 +0,080 +0,31%
06 jan 0,000 25,750 25,590
25,827 29.730 +0,040 +0,16%
07 jan 25,810 25,700 25,700
25,860 21.067 -0,050 -0,19%
08 jan 25,650 25,720 25,650
25,790 35.719 +0,020 +0,08%
10 jan 25,560 25,450 25,310
25,560 108.434 -0,270 -1,05%
13 jan 0,000 25,470 25,260
0,000 78.855 +0,020 +0,08%
14 jan 25,461 25,510 25,461
25,570 35.821 +0,040 +0,16%
15 jan 0,000 25,880 25,658
25,880 40.399 +0,370 +1,45%
16 jan 0,000 26,030 25,785
26,050 23.815 +0,150 +0,58%
17 jan 25,770 25,960 25,770
26,040 17.005 -0,070 -0,27%
21 jan 25,878 26,150 25,820
26,160 22.748 +0,190 +0,73%
22 jan 26,050 26,140 26,023
26,190 20.720 -0,010 -0,04%
23 jan 26,100 26,180 26,018
26,200 19.807 +0,040 +0,15%
24 jan 26,150 26,250 26,110
26,250 30.007 +0,070 +0,27%
27 jan 26,046 26,230 26,046
26,260 25.694 -0,020 -0,08%
28 jan 26,250 26,240 26,121
26,250 11.415 +0,010 +0,04%
29 jan 26,260 26,220 26,090
26,290 36.518 -0,020 -0,08%
30 jan 0,000 26,270 26,115
26,300 21.834 +0,050 +0,19%
31 jan 0,000 26,340 26,090
26,420 258.795 +0,070 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront