Allstate Corp (The)

NYS:ALL_B.N, US0200023093
26,390 21:36
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,290 0,000
26,350 19.425 -0,050 -0,19%
04 feb 26,750 26,350 26,750
26,750 25.795 +0,060 +0,23%
05 feb 26,360 26,360 26,330
26,470 30.363 +0,010 +0,04%
06 feb 26,420 26,420 26,360
26,480 10.356 +0,060 +0,23%
07 feb 26,420 26,390 26,330
26,460 28.520 -0,030 -0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront